시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	64,500	900	+ 1.42%	30,241	1,924
11:06	64,500	900	+ 1.42%	30,037	1,911
11:05	64,400	800	+ 1.26%	29,802	1,895
11:04	64,500	900	+ 1.42%	29,792	1,895
11:03	64,400	800	+ 1.26%	29,133	1,852
11:02	64,400	800	+ 1.26%	29,058	1,848
11:01	64,300	700	+ 1.10%	28,927	1,839
11:00	64,300	700	+ 1.10%	28,391	1,805
10:59	64,300	700	+ 1.10%	28,285	1,798
10:58	64,300	700	+ 1.10%	28,183	1,791