시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	64,400	800	+ 1.26%	32,885	2,095
11:16	64,400	800	+ 1.26%	32,808	2,090
11:15	64,700	1,100	+ 1.73%	32,548	2,073
11:14	64,800	1,200	+ 1.89%	32,444	2,066
11:13	64,700	1,100	+ 1.73%	32,300	2,057
11:12	64,700	1,100	+ 1.73%	32,277	2,055
11:11	64,800	1,200	+ 1.89%	31,942	2,034
11:10	64,600	1,000	+ 1.57%	30,950	1,970
11:09	64,500	900	+ 1.42%	30,522	1,942
11:08	64,500	900	+ 1.42%	30,466	1,938