시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	64,800	1,200	+ 1.89%	33,616	2,142
11:26	64,700	1,100	+ 1.73%	33,438	2,131
11:25	64,700	1,100	+ 1.73%	33,333	2,124
11:24	64,800	1,200	+ 1.89%	33,332	2,124
11:23	64,800	1,200	+ 1.89%	33,148	2,112
11:22	64,700	1,100	+ 1.73%	33,137	2,111
11:21	64,700	1,100	+ 1.73%	33,032	2,104
11:20	64,700	1,100	+ 1.73%	33,016	2,103
11:19	64,500	900	+ 1.42%	33,009	2,103
11:18	64,500	900	+ 1.42%	32,983	2,101