시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	64,700	1,100	+ 1.73%	34,640	2,208
11:36	64,600	1,000	+ 1.57%	34,639	2,208
11:35	64,700	1,100	+ 1.73%	34,464	2,197
11:34	64,600	1,000	+ 1.57%	34,457	2,196
11:33	64,800	1,200	+ 1.89%	34,051	2,170
11:32	64,700	1,100	+ 1.73%	34,029	2,169
11:31	64,700	1,100	+ 1.73%	33,924	2,162
11:30	64,700	1,100	+ 1.73%	33,874	2,159
11:29	64,800	1,200	+ 1.89%	33,763	2,152
11:28	64,800	1,200	+ 1.89%	33,735	2,150