시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	64,900	1,300	+ 2.04%	36,187	2,309
11:46	64,700	1,100	+ 1.73%	36,030	2,298
11:45	64,700	1,100	+ 1.73%	35,858	2,287
11:44	64,800	1,200	+ 1.89%	35,676	2,275
11:43	64,800	1,200	+ 1.89%	35,497	2,264
11:42	64,800	1,200	+ 1.89%	35,411	2,258
11:41	64,800	1,200	+ 1.89%	35,206	2,245
11:40	64,800	1,200	+ 1.89%	35,200	2,245
11:39	64,800	1,200	+ 1.89%	34,780	2,217
11:38	64,800	1,200	+ 1.89%	34,771	2,217