시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	64,900	1,300	+ 2.04%	37,450	2,390
11:56	64,700	1,100	+ 1.73%	37,449	2,390
11:55	64,900	1,300	+ 2.04%	37,160	2,372
11:54	64,900	1,300	+ 2.04%	37,155	2,371
11:53	64,800	1,200	+ 1.89%	37,069	2,366
11:52	64,900	1,300	+ 2.04%	36,983	2,360
11:51	64,800	1,200	+ 1.89%	36,692	2,341
11:50	64,800	1,200	+ 1.89%	36,525	2,330
11:49	64,900	1,300	+ 2.04%	36,374	2,321
11:48	64,900	1,300	+ 2.04%	36,364	2,320