시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	64,500	900	+ 1.42%	38,504	2,459
12:06	64,600	1,000	+ 1.57%	38,411	2,453
12:05	64,800	1,200	+ 1.89%	38,316	2,446
12:04	64,700	1,100	+ 1.73%	38,296	2,445
12:03	64,800	1,200	+ 1.89%	38,143	2,435
12:02	64,700	1,100	+ 1.73%	38,131	2,435
12:01	64,900	1,300	+ 2.04%	38,010	2,427
12:00	64,800	1,200	+ 1.89%	37,858	2,417
11:59	64,500	900	+ 1.42%	37,771	2,411
11:58	65,000	1,400	+ 2.20%	37,680	2,405