시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,900	1,300	+ 2.04%	64,357	4,135
15:09	65,000	1,400	+ 2.20%	64,330	4,133
15:08	64,800	1,200	+ 1.89%	62,878	4,039
15:07	64,700	1,100	+ 1.73%	62,860	4,038
15:06	64,800	1,200	+ 1.89%	62,183	3,994
15:05	64,900	1,300	+ 2.04%	62,007	3,983
15:04	64,900	1,300	+ 2.04%	61,983	3,981
15:03	64,800	1,200	+ 1.89%	61,925	3,977
15:02	64,800	1,200	+ 1.89%	60,766	3,902
15:01	64,800	1,200	+ 1.89%	60,642	3,894