시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	64,700	1,100	+ 1.73%	39,313	2,511
12:16	64,600	1,000	+ 1.57%	39,236	2,506
12:15	64,800	1,200	+ 1.89%	39,122	2,499
12:14	64,800	1,200	+ 1.89%	39,121	2,499
12:13	64,800	1,200	+ 1.89%	39,031	2,493
12:12	64,600	1,000	+ 1.57%	39,022	2,492
12:11	64,800	1,200	+ 1.89%	38,916	2,485
12:10	64,600	1,000	+ 1.57%	38,771	2,476
12:09	64,800	1,200	+ 1.89%	38,658	2,469
12:08	64,500	900	+ 1.42%	38,642	2,468