시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	64,800	1,200	+ 1.89%	40,189	2,568
12:26	64,900	1,300	+ 2.04%	40,167	2,566
12:25	64,900	1,300	+ 2.04%	40,082	2,561
12:24	64,700	1,100	+ 1.73%	40,077	2,560
12:23	64,600	1,000	+ 1.57%	39,972	2,554
12:22	64,900	1,300	+ 2.04%	39,868	2,547
12:21	64,600	1,000	+ 1.57%	39,650	2,533
12:20	64,600	1,000	+ 1.57%	39,649	2,533
12:19	64,600	1,000	+ 1.57%	39,541	2,526
12:18	64,600	1,000	+ 1.57%	39,450	2,520