시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	64,800	1,200	+ 1.89%	41,188	2,632
12:37	64,700	1,100	+ 1.73%	41,099	2,627
12:36	64,900	1,300	+ 2.04%	40,922	2,615
12:34	64,600	1,000	+ 1.57%	40,815	2,608
12:33	64,600	1,000	+ 1.57%	40,701	2,601
12:32	64,600	1,000	+ 1.57%	40,597	2,594
12:31	64,600	1,000	+ 1.57%	40,484	2,587
12:30	64,600	1,000	+ 1.57%	40,472	2,586
12:29	64,800	1,200	+ 1.89%	40,377	2,580
12:28	64,800	1,200	+ 1.89%	40,373	2,580