시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	64,600	1,000	+ 1.57%	41,997	2,685
12:47	64,800	1,200	+ 1.89%	41,884	2,678
12:46	64,800	1,200	+ 1.89%	41,830	2,674
12:45	64,800	1,200	+ 1.89%	41,829	2,674
12:44	64,800	1,200	+ 1.89%	41,818	2,673
12:43	64,600	1,000	+ 1.57%	41,651	2,662
12:42	65,000	1,400	+ 2.20%	41,649	2,662
12:41	64,700	1,100	+ 1.73%	41,564	2,657
12:40	64,900	1,300	+ 2.04%	41,458	2,650
12:39	64,700	1,100	+ 1.73%	41,371	2,644