시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	64,600	1,000	+ 1.57%	42,490	2,717
12:57	64,700	1,100	+ 1.73%	42,487	2,717
12:56	64,700	1,100	+ 1.73%	42,478	2,716
12:55	64,700	1,100	+ 1.73%	42,474	2,716
12:54	64,700	1,100	+ 1.73%	42,445	2,714
12:53	64,600	1,000	+ 1.57%	42,321	2,706
12:52	64,800	1,200	+ 1.89%	42,292	2,704
12:51	64,500	900	+ 1.42%	42,291	2,704
12:50	64,800	1,200	+ 1.89%	42,288	2,704
12:49	64,700	1,100	+ 1.73%	42,010	2,686