시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	64,800	1,200	+ 1.89%	43,395	2,775
13:17	64,800	1,200	+ 1.89%	43,375	2,774
13:16	64,700	1,100	+ 1.73%	43,288	2,768
13:15	64,700	1,100	+ 1.73%	43,203	2,763
13:14	64,500	900	+ 1.42%	43,192	2,762
13:13	64,600	1,000	+ 1.57%	43,153	2,760
13:12	64,600	1,000	+ 1.57%	43,151	2,759
13:11	64,600	1,000	+ 1.57%	43,027	2,751
13:10	64,700	1,100	+ 1.73%	42,970	2,748
13:09	64,700	1,100	+ 1.73%	42,951	2,747