시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	64,800	1,200	+ 1.89%	44,150	2,824
13:27	64,700	1,100	+ 1.73%	43,964	2,812
13:26	64,800	1,200	+ 1.89%	43,951	2,811
13:25	64,900	1,300	+ 2.04%	43,949	2,811
13:24	64,900	1,300	+ 2.04%	43,940	2,811
13:23	64,700	1,100	+ 1.73%	43,928	2,810
13:22	64,700	1,100	+ 1.73%	43,830	2,803
13:21	64,800	1,200	+ 1.89%	43,742	2,798
13:20	64,600	1,000	+ 1.57%	43,730	2,797
13:19	64,800	1,200	+ 1.89%	43,727	2,797