시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	64,700	1,100	+ 1.73%	45,002	2,879
13:37	64,700	1,100	+ 1.73%	44,909	2,873
13:36	64,600	1,000	+ 1.57%	44,825	2,868
13:35	64,800	1,200	+ 1.89%	44,649	2,857
13:34	64,600	1,000	+ 1.57%	44,647	2,856
13:33	64,700	1,100	+ 1.73%	44,538	2,849
13:32	64,700	1,100	+ 1.73%	44,535	2,849
13:31	64,900	1,300	+ 2.04%	44,217	2,829
13:30	64,800	1,200	+ 1.89%	44,205	2,828
13:29	64,900	1,300	+ 2.04%	44,202	2,828