시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	64,700	1,100	+ 1.73%	46,011	2,945
13:47	64,800	1,200	+ 1.89%	45,758	2,928
13:46	64,800	1,200	+ 1.89%	45,753	2,928
13:45	64,500	900	+ 1.42%	45,749	2,928
13:44	64,600	1,000	+ 1.57%	45,549	2,915
13:43	64,400	800	+ 1.26%	45,533	2,914
13:42	64,700	1,100	+ 1.73%	45,531	2,914
13:41	64,400	800	+ 1.26%	45,310	2,899
13:40	64,400	800	+ 1.26%	45,306	2,899
13:39	64,500	900	+ 1.42%	45,126	2,887