시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,900	1,300	+ 2.04%	77,770	5,006
15:19	64,800	1,200	+ 1.89%	67,445	4,336
15:18	65,000	1,400	+ 2.20%	67,183	4,319
15:17	65,000	1,400	+ 2.20%	65,956	4,239
15:16	65,000	1,400	+ 2.20%	65,248	4,193
15:15	64,900	1,300	+ 2.04%	64,962	4,174
15:14	64,900	1,300	+ 2.04%	64,903	4,170
15:13	64,900	1,300	+ 2.04%	64,863	4,168
15:12	65,000	1,400	+ 2.20%	64,424	4,139
15:11	65,000	1,400	+ 2.20%	64,372	4,136