시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,090	30	+ 0.98%	10,537	33
10:18	3,115	55	+ 1.80%	10,237	32
10:17	3,115	55	+ 1.80%	10,235	32
10:14	3,100	40	+ 1.31%	10,234	32
10:11	3,100	40	+ 1.31%	10,087	31
10:07	3,100	40	+ 1.31%	10,025	31
10:06	3,100	40	+ 1.31%	10,023	31
10:04	3,085	25	+ 0.82%	9,614	30
10:01	3,100	40	+ 1.31%	8,549	27
09:46	3,100	40	+ 1.31%	6,553	20