시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,150	90	+ 2.94%	21,919	68
10:45	3,125	65	+ 2.12%	21,918	68
10:42	3,150	90	+ 2.94%	19,671	61
10:41	3,150	90	+ 2.94%	19,137	60
10:38	3,160	100	+ 3.27%	19,013	59
10:37	3,130	70	+ 2.29%	17,866	56
10:36	3,130	70	+ 2.29%	17,021	53
10:35	3,095	35	+ 1.14%	11,328	35
10:34	3,105	45	+ 1.47%	11,052	34
10:31	3,115	55	+ 1.80%	11,051	34