시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,120	60	+ 1.96%	25,261	79
11:03	3,120	60	+ 1.96%	25,107	78
11:02	3,120	60	+ 1.96%	25,097	78
10:59	3,140	80	+ 2.61%	24,538	76
10:57	3,145	85	+ 2.78%	24,519	76
10:53	3,145	85	+ 2.78%	24,427	76
10:52	3,125	65	+ 2.12%	24,426	76
10:51	3,145	85	+ 2.78%	22,816	71
10:48	3,145	85	+ 2.78%	22,454	70
10:47	3,120	60	+ 1.96%	22,453	70