시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,150	90	+ 2.94%	30,615	96
12:33	3,170	110	+ 3.60%	30,549	95
12:30	3,170	110	+ 3.60%	30,547	95
12:28	3,165	105	+ 3.43%	30,546	95
12:26	3,165	105	+ 3.43%	30,522	95
12:24	3,140	80	+ 2.61%	30,521	95
12:23	3,145	85	+ 2.78%	29,973	94
12:15	3,170	110	+ 3.60%	29,764	93
12:10	3,155	95	+ 3.11%	29,675	93
12:07	3,175	115	+ 3.76%	29,577	92