시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,110	50	+ 1.63%	5,753	18
09:24	3,100	40	+ 1.31%	4,812	15
09:23	3,120	60	+ 1.96%	4,811	15
09:21	3,105	45	+ 1.47%	3,806	12
09:20	3,105	45	+ 1.47%	2,860	9
09:19	3,080	20	+ 0.65%	1,884	6
09:16	3,100	40	+ 1.31%	1,784	6
09:13	3,100	40	+ 1.31%	1,774	5
09:12	3,100	40	+ 1.31%	1,624	5
09:09	3,075	15	+ 0.49%	1,622	5