시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,085	25	+ 0.82%	9,614	30
10:01	3,100	40	+ 1.31%	8,549	27
09:46	3,100	40	+ 1.31%	6,553	20
09:45	3,095	35	+ 1.14%	6,353	20
09:44	3,100	40	+ 1.31%	6,130	19
09:37	3,115	55	+ 1.80%	6,090	19
09:31	3,120	60	+ 1.96%	6,060	19
09:30	3,115	55	+ 1.80%	5,758	18
09:29	3,115	55	+ 1.80%	5,755	18
09:27	3,110	50	+ 1.63%	5,753	18