시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,140	80	+ 2.61%	33,443	104
14:07	3,140	80	+ 2.61%	33,413	104
13:53	3,145	85	+ 2.78%	33,391	104
13:52	3,145	85	+ 2.78%	33,389	104
13:46	3,145	85	+ 2.78%	33,381	104
13:42	3,145	85	+ 2.78%	33,281	104
13:41	3,120	60	+ 1.96%	33,277	104
13:40	3,115	55	+ 1.80%	32,761	102
13:36	3,125	65	+ 2.12%	32,742	102
13:34	3,125	65	+ 2.12%	32,741	102