시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,155	95	+ 3.11%	29,675	93
12:07	3,175	115	+ 3.76%	29,577	92
12:04	3,145	85	+ 2.78%	29,576	92
12:02	3,185	125	+ 4.09%	29,516	92
12:01	3,170	110	+ 3.60%	29,216	91
11:46	3,140	80	+ 2.61%	25,384	79
11:42	3,140	80	+ 2.61%	25,349	79
11:40	3,115	55	+ 1.80%	25,348	79
11:29	3,140	80	+ 2.61%	25,308	79
11:13	3,140	80	+ 2.61%	25,307	79