시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,590	190	+ 2.97%	28,398	185
13:11	6,580	180	+ 2.81%	28,347	185
13:10	6,570	170	+ 2.66%	27,991	182
13:07	6,560	160	+ 2.50%	27,989	182
13:06	6,560	160	+ 2.50%	27,857	182
13:05	6,560	160	+ 2.50%	27,849	182
13:04	6,520	120	+ 1.88%	27,845	182
13:02	6,550	150	+ 2.34%	27,635	180
12:58	6,560	160	+ 2.50%	27,634	180
12:55	6,550	150	+ 2.34%	27,633	180