시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,610	210	+ 3.28%	31,811	208
13:23	6,620	220	+ 3.44%	31,810	208
13:22	6,560	160	+ 2.50%	29,809	194
13:21	6,520	120	+ 1.88%	29,660	193
13:20	6,530	130	+ 2.03%	29,060	190
13:19	6,590	190	+ 2.97%	29,010	189
13:17	6,570	170	+ 2.66%	29,009	189
13:15	6,590	190	+ 2.97%	28,803	188
13:14	6,570	170	+ 2.66%	28,799	188
13:13	6,570	170	+ 2.66%	28,798	188