시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,520	120	+ 1.88%	32,476	212
13:48	6,540	140	+ 2.19%	32,475	212
13:46	6,520	120	+ 1.88%	32,463	212
13:44	6,510	110	+ 1.72%	32,412	212
13:43	6,510	110	+ 1.72%	32,411	212
13:42	6,510	110	+ 1.72%	32,382	211
13:40	6,510	110	+ 1.72%	32,212	210
13:39	6,510	110	+ 1.72%	32,032	209
13:34	6,520	120	+ 1.88%	31,989	209
13:32	6,520	120	+ 1.88%	31,962	209