시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,540	140	+ 2.19%	33,020	215
14:15	6,520	120	+ 1.88%	33,019	215
14:11	6,510	110	+ 1.72%	32,940	215
14:10	6,520	120	+ 1.88%	32,862	214
14:08	6,510	110	+ 1.72%	32,860	214
14:07	6,520	120	+ 1.88%	32,759	214
14:05	6,520	120	+ 1.88%	32,758	214
14:00	6,520	120	+ 1.88%	32,757	214
13:57	6,520	120	+ 1.88%	32,755	214
13:53	6,510	110	+ 1.72%	32,754	214