시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,500	100	+ 1.56%	34,343	224
14:36	6,500	100	+ 1.56%	33,546	219
14:35	6,500	100	+ 1.56%	33,226	217
14:34	6,510	110	+ 1.72%	33,204	217
14:33	6,520	120	+ 1.88%	33,129	216
14:30	6,520	120	+ 1.88%	33,120	216
14:28	6,530	130	+ 2.03%	33,076	216
14:27	6,540	140	+ 2.19%	33,023	215
14:24	6,540	140	+ 2.19%	33,022	215
14:21	6,540	140	+ 2.19%	33,021	215