시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,530	130	+ 2.03%	35,800	234
14:49	6,530	130	+ 2.03%	35,785	233
14:48	6,540	140	+ 2.19%	35,715	233
14:47	6,540	140	+ 2.19%	35,707	233
14:46	6,540	140	+ 2.19%	35,701	233
14:45	6,540	140	+ 2.19%	35,693	233
14:44	6,540	140	+ 2.19%	35,689	233
14:43	6,520	120	+ 1.88%	34,601	226
14:42	6,520	120	+ 1.88%	34,497	225
14:40	6,490	90	+ 1.41%	34,373	224