시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,560	160	+ 2.50%	36,480	238
14:59	6,560	160	+ 2.50%	36,476	238
14:58	6,560	160	+ 2.50%	36,453	238
14:57	6,570	170	+ 2.66%	36,449	238
14:56	6,570	170	+ 2.66%	36,441	238
14:55	6,570	170	+ 2.66%	36,313	237
14:54	6,570	170	+ 2.66%	36,296	237
14:53	6,570	170	+ 2.66%	36,192	236
14:52	6,570	170	+ 2.66%	36,173	236
14:51	6,550	150	+ 2.34%	36,152	236