시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,500	100	+ 1.56%	6,025	40
09:08	6,640	240	+ 3.75%	5,905	39
09:07	6,640	240	+ 3.75%	4,280	28
09:06	6,580	180	+ 2.81%	245	2
09:05	6,500	100	+ 1.56%	223	1
09:04	6,480	80	+ 1.25%	221	1
09:02	6,500	100	+ 1.56%	220	1
09:01	6,530	130	+ 2.03%	101	1
09:00	6,420	20	+ 0.31%	12	0