시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,470	70	+ 1.09%	8,091	53
09:23	6,480	80	+ 1.25%	6,896	45
09:22	6,490	90	+ 1.41%	6,890	45
09:19	6,490	90	+ 1.41%	6,889	45
09:18	6,490	90	+ 1.41%	6,343	42
09:17	6,510	110	+ 1.72%	6,341	42
09:16	6,510	110	+ 1.72%	6,280	41
09:15	6,510	110	+ 1.72%	6,232	41
09:12	6,510	110	+ 1.72%	6,229	41
09:11	6,510	110	+ 1.72%	6,225	41