시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,590	190	+ 2.97%	43,602	285
15:09	6,600	200	+ 3.13%	43,552	285
15:08	6,570	170	+ 2.66%	37,966	248
15:07	6,570	170	+ 2.66%	36,895	241
15:06	6,570	170	+ 2.66%	36,814	240
15:05	6,550	150	+ 2.34%	36,626	239
15:04	6,550	150	+ 2.34%	36,624	239
15:03	6,560	160	+ 2.50%	36,524	238
15:02	6,560	160	+ 2.50%	36,510	238
15:01	6,560	160	+ 2.50%	36,482	238