시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,490	90	+ 1.41%	13,800	90
09:35	6,490	90	+ 1.41%	13,766	90
09:34	6,500	100	+ 1.56%	13,530	88
09:33	6,530	130	+ 2.03%	13,047	85
09:32	6,540	140	+ 2.19%	13,045	85
09:30	6,490	90	+ 1.41%	12,988	85
09:29	6,490	90	+ 1.41%	12,667	83
09:28	6,480	80	+ 1.25%	8,363	55
09:27	6,480	80	+ 1.25%	8,338	55
09:26	6,480	80	+ 1.25%	8,327	55