시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,500	100	+ 1.56%	14,679	96
09:59	6,470	70	+ 1.09%	14,658	96
09:57	6,510	110	+ 1.72%	14,495	95
09:50	6,520	120	+ 1.88%	14,481	94
09:48	6,510	110	+ 1.72%	14,381	94
09:44	6,510	110	+ 1.72%	14,268	93
09:42	6,520	120	+ 1.88%	14,019	91
09:39	6,520	120	+ 1.88%	13,964	91
09:38	6,530	130	+ 2.03%	13,851	90
09:37	6,460	60	+ 0.94%	13,809	90