시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,540	140	+ 2.19%	16,145	105
10:23	6,540	140	+ 2.19%	16,137	105
10:10	6,560	160	+ 2.50%	16,040	105
10:09	6,560	160	+ 2.50%	16,034	105
10:08	6,540	140	+ 2.19%	15,560	102
10:07	6,540	140	+ 2.19%	15,556	101
10:06	6,540	140	+ 2.19%	15,551	101
10:05	6,540	140	+ 2.19%	15,542	101
10:04	6,520	120	+ 1.88%	15,334	100
10:03	6,500	100	+ 1.56%	14,690	96