시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,520	120	+ 1.88%	18,622	121
10:39	6,510	110	+ 1.72%	18,470	120
10:38	6,510	110	+ 1.72%	18,417	120
10:37	6,500	100	+ 1.56%	18,416	120
10:36	6,490	90	+ 1.41%	17,931	117
10:35	6,510	110	+ 1.72%	17,776	116
10:33	6,510	110	+ 1.72%	16,661	109
10:32	6,510	110	+ 1.72%	16,528	108
10:30	6,510	110	+ 1.72%	16,511	108
10:25	6,520	120	+ 1.88%	16,363	107