시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,480	80	+ 1.25%	19,382	126
10:51	6,480	80	+ 1.25%	19,303	126
10:50	6,480	80	+ 1.25%	19,273	126
10:49	6,470	70	+ 1.09%	19,255	125
10:48	6,480	80	+ 1.25%	19,131	125
10:47	6,480	80	+ 1.25%	18,996	124
10:46	6,480	80	+ 1.25%	18,853	123
10:45	6,480	80	+ 1.25%	18,846	123
10:44	6,470	70	+ 1.09%	18,775	122
10:42	6,520	120	+ 1.88%	18,631	121