시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,530	130	+ 2.03%	21,849	142
11:14	6,550	150	+ 2.34%	21,823	142
11:12	6,540	140	+ 2.19%	21,813	142
11:05	6,540	140	+ 2.19%	21,605	141
11:01	6,510	110	+ 1.72%	21,604	141
10:58	6,550	150	+ 2.34%	21,541	140
10:56	6,560	160	+ 2.50%	21,441	140
10:55	6,560	160	+ 2.50%	21,425	140
10:54	6,520	120	+ 1.88%	21,244	138
10:53	6,510	110	+ 1.72%	20,659	135