시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,520	120	+ 1.88%	23,672	154
11:38	6,510	110	+ 1.72%	23,306	152
11:37	6,470	70	+ 1.09%	23,019	150
11:35	6,510	110	+ 1.72%	22,879	149
11:33	6,510	110	+ 1.72%	22,878	149
11:31	6,480	80	+ 1.25%	22,678	148
11:29	6,530	130	+ 2.03%	22,481	147
11:28	6,530	130	+ 2.03%	22,480	146
11:27	6,500	100	+ 1.56%	22,479	146
11:23	6,540	140	+ 2.19%	21,879	143