시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,540	140	+ 2.19%	24,707	161
12:11	6,540	140	+ 2.19%	24,687	161
12:09	6,500	100	+ 1.56%	24,686	161
12:02	6,510	110	+ 1.72%	24,136	157
11:59	6,540	140	+ 2.19%	24,005	156
11:56	6,540	140	+ 2.19%	23,923	156
11:50	6,540	140	+ 2.19%	23,906	156
11:49	6,540	140	+ 2.19%	23,879	156
11:43	6,540	140	+ 2.19%	23,804	155
11:41	6,540	140	+ 2.19%	23,794	155