시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,580	180	+ 2.81%	26,117	170
12:30	6,580	180	+ 2.81%	26,116	170
12:27	6,580	180	+ 2.81%	26,108	170
12:25	6,580	180	+ 2.81%	25,958	169
12:22	6,560	160	+ 2.50%	25,834	168
12:21	6,550	150	+ 2.34%	25,404	166
12:20	6,540	140	+ 2.19%	25,054	163
12:19	6,520	120	+ 1.88%	24,848	162
12:15	6,520	120	+ 1.88%	24,847	162
12:14	6,540	140	+ 2.19%	24,816	162