시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,510	110	+ 1.72%	27,632	180
12:53	6,520	120	+ 1.88%	27,282	178
12:51	6,560	160	+ 2.50%	26,269	171
12:49	6,560	160	+ 2.50%	26,268	171
12:48	6,560	160	+ 2.50%	26,267	171
12:46	6,570	170	+ 2.66%	26,226	171
12:44	6,570	170	+ 2.66%	26,223	171
12:43	6,570	170	+ 2.66%	26,217	171
12:41	6,570	170	+ 2.66%	26,154	170
12:37	6,580	180	+ 2.81%	26,119	170