시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	220	+ 3.44%	44,987	294
15:19	6,570	170	+ 2.66%	44,324	290
15:18	6,580	180	+ 2.81%	43,774	286
15:17	6,610	210	+ 3.28%	43,746	286
15:16	6,610	210	+ 3.28%	43,692	285
15:15	6,580	180	+ 2.81%	43,667	285
15:14	6,580	180	+ 2.81%	43,664	285
15:13	6,580	180	+ 2.81%	43,647	285
15:12	6,580	180	+ 2.81%	43,608	285
15:11	6,560	160	+ 2.50%	43,605	285