시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,340	281	+ 26.53%	4,326,374	5,496
11:32	1,333	274	+ 25.87%	4,316,829	5,483
11:31	1,333	274	+ 25.87%	4,291,747	5,450
11:30	1,335	276	+ 26.06%	4,265,851	5,415
11:29	1,346	287	+ 27.10%	4,229,196	5,366
11:28	1,349	290	+ 27.38%	4,196,372	5,322
11:27	1,362	303	+ 28.61%	4,153,155	5,263
11:26	1,353	294	+ 27.76%	4,056,781	5,132
11:25	1,353	294	+ 27.76%	4,048,764	5,122
11:24	1,355	296	+ 27.95%	4,021,801	5,085