시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,330	271	+ 25.59%	4,464,696	5,681
11:42	1,322	263	+ 24.84%	4,453,709	5,666
11:41	1,333	274	+ 25.87%	4,428,299	5,633
11:40	1,335	276	+ 26.06%	4,426,960	5,631
11:39	1,331	272	+ 25.69%	4,412,066	5,611
11:38	1,339	280	+ 26.44%	4,397,604	5,592
11:37	1,341	282	+ 26.63%	4,382,353	5,571
11:36	1,345	286	+ 27.01%	4,377,502	5,565
11:35	1,344	285	+ 26.91%	4,349,064	5,526
11:34	1,342	283	+ 26.72%	4,337,246	5,511