시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,357	298	+ 28.14%	4,576,877	5,832
11:52	1,356	297	+ 28.05%	4,568,303	5,820
11:51	1,354	295	+ 27.86%	4,562,570	5,812
11:50	1,360	301	+ 28.42%	4,556,462	5,804
11:49	1,345	286	+ 27.01%	4,515,595	5,749
11:48	1,345	286	+ 27.01%	4,511,722	5,744
11:47	1,343	284	+ 26.82%	4,503,264	5,732
11:46	1,344	285	+ 26.91%	4,499,767	5,728
11:45	1,339	280	+ 26.44%	4,481,392	5,703
11:44	1,331	272	+ 25.69%	4,473,044	5,692